Ametek - Preço Das Ações

Preço das Ações
167.79
Mudança Diária
-0.83 -0.49%
Mensal
-5.59%
Anual
13.43%
Q2 Previsão
168.05
Preço Chg Dia Ano Data
Fuji Electric 9,855.00 32.00 0.33% 59.72% 2024-05-21
Omron 5,386.00 -51.00 -0.94% -36.76% 2024-05-21
Yokogawa Electric 4,114.00 12.00 0.29% 58.72% 2024-05-21
Kyocera 1,857.00 -12.50 -0.67% -2.37% 2024-05-21
ABB 48.23 0.82 1.73% 43.16% 2024-05-21
Ametek 167.79 -0.83 -0.49% 13.43% 2024-05-21
Bruker 75.45 -1.02 -1.33% 0.41% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.40 -0.11 -0.23% -8.23% 2024-05-21
Danaher 266.68 -0.22 -0.08% 15.31% 2024-05-21
Dover 184.97 0.13 0.07% 31.93% 2024-05-21
Emerson Electric 113.87 0.13 0.11% 39.36% 2024-05-21
ESCO Technologies 110.37 0.01 0.01% 16.28% 2024-05-21
Eaton 335.46 2.28 0.68% 92.59% 2024-05-21
Fastenal 66.16 -0.42 -0.63% 19.43% 2024-05-21
Flowserve 50.18 0.28 0.56% 43.09% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.07 1.21 0.76% 53.10% 2024-05-21
Graco 82.95 -0.61 -0.73% 5.08% 2024-05-21
Grainger 951.05 -1.65 -0.17% 41.67% 2024-05-21
Honeywell International 203.45 -1.17 -0.57% 3.31% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
IDEX 217.22 -2.42 -1.10% 4.09% 2024-05-21
Ingersoll Rand 94.79 0.59 0.62% 58.67% 2024-05-21
ITT 138.98 -0.68 -0.49% 68.24% 2024-05-21
Johnson Controls 72.02 1.54 2.19% 14.32% 2024-05-21
Keysight Technologies 143.82 -15.92 -9.97% -9.39% 2024-05-21
Lennox International 484.90 -6.03 -1.23% 72.62% 2024-05-21
3M 103.78 -1.36 -1.29% 2.04% 2024-05-21
Mueller Water Products 19.02 -0.08 -0.39% 36.41% 2024-05-21
Nordson 244.45 -23.78 -8.87% 13.05% 2024-05-21
Parker-Hannifin 547.09 -0.80 -0.15% 63.73% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Rockwell Automation 271.69 0.76 0.28% -3.82% 2024-05-21
Roper Industries 538.94 -7.25 -1.33% 17.86% 2024-05-21
Sensata Technologies 42.31 -0.24 -0.55% 0.94% 2024-05-21
Schneider Electric 231.53 -0.48 -0.20% 39.95% 2024-05-21
Stanley Black & Decker 88.75 -0.90 -1.00% 8.56% 2024-05-21
Teledyne Technologies 404.82 -2.78 -0.68% -3.82% 2024-05-21
Terex 61.94 -0.02 -0.02% 27.52% 2024-05-21
Timken 91.64 -0.18 -0.20% 21.93% 2024-05-21
Westinghouse Air Brake Technologies 170.08 -0.24 -0.14% 73.07% 2024-05-21
Wesco International 187.62 -0.38 -0.20% 39.80% 2024-05-21
Watsco 478.29 -4.52 -0.94% 45.99% 2024-05-21
Xylem 144.65 -1.05 -0.72% 38.63% 2024-05-21
Zebra Technologies 320.66 0.62 0.19% 14.47% 2024-05-21

Preço Dia Ano Data
US500 5311 2.86 0.05% 26.67% 2024-05-21
US400 3011 -8.94 -0.30% 21.96% 2024-05-21