Ametek - Preço Das Ações

Preço das Ações
176.67
Mudança Diária
-0.92 -0.52%
Mensal
-0.56%
Anual
4.61%
Q2 Previsão
176.08

Preço Chg Dia Ano Data
Fuji Electric 6,339.00 -53.00 -0.83% -29.24% 2025-06-20
Omron 3,838.00 -5.00 -0.13% -28.48% 2025-06-20
Yokogawa Electric 3,666.00 -34.00 -0.92% -3.27% 2025-06-20
Kyocera 1,689.00 -15.50 -0.91% -8.73% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
GE Vernova 486.96 -3.23 -0.66% 177.11% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20